| |
Open an Account and Trade with Phil Flynn today!
Energy Market Prices
Natural Gas - Natural Gas EMini - Crude Oil - Crude Oil EMini - Heating Oil - Propane - Unleaded Gas
Energy Quotes:
NYMEX
-
NGX
-
ICE
-
Download Historical Prices
| Natural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS SEP 2008 | NGU8 | 8.125 | 8.125 | 8.085 | 7.976 | 8.085 | 0.109 | 10:20 | | NATURAL GAS OCT 2008 | NGV8 | 8.210 | 8.210 | 8.210 | 8.080 | 8.210 | 0.130 | 10:20 | | NATURAL GAS NOV 2008 | NGX8 | 8.565 | 8.565 | 8.565 | 8.443 | 8.565 | 0.122 | 10:20 | | NATURAL GAS DEC 2008 | NGZ8 | 8.940 | 8.940 | 8.940 | 8.806 | 8.940 | 0.134 | 10:20 |
|
|
| Natural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY NATURAL GAS SEP 2008 | @QGU8 | 8.050 | 8.170 | 8.035 | 7.976 | 8.100 | 0.124 | 10:20 | | MINY NATURAL GAS OCT 2008 | @QGV8 | 8.175 | 8.270 | 8.145 | 8.080 | 8.205 | 0.125 | 10:20 |
|
|
| Crude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL SEP 2008 | CLU8 | 115.95 | 115.95 | 115.95 | 114.53 | 115.95 | 1.42 | 10:20 | | CRUDE OIL OCT 2008 | CLV8 | 116.05 | 116.05 | 116.05 | 114.54 | 116.05 | 1.51 | 10:20 | | CRUDE OIL NOV 2008 | CLX8 | 0.00 | 0.00 | 0.00 | 114.93 | 113.85 | -0.56 | 10:20 | | CRUDE OIL DEC 2008 | CLZ8 | 117.10 | 117.20 | 116.85 | 115.30 | 116.85 | 1.55 | 10:20 |
|
|
| Crude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY CRUDE OIL SEP 2008 | @QMU8 | 0.000 | 116.625 | 111.625 | 114.530 | 114.550 | 1.680 | 10:20 | | MINY CRUDE OIL OCT 2008 | @QMV8 | 115.150 | 116.875 | 114.350 | 114.540 | 116.275 | 1.735 | 10:20 |
|
|
| Heating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 SEP 2008 | HOU8 | 3.1625 | 3.1781 | 3.1625 | 3.1237 | 3.1781 | 0.0544 | 10:20 | | HEATING OIL #2 OCT 2008 | HOV8 | 0.0000 | 0.0000 | 0.0000 | 3.1502 | 3.1770 | 0.0642 | 10:20 | | HEATING OIL #2 NOV 2008 | HOX8 | 0.0000 | 0.0000 | 0.0000 | 3.1817 | 3.1620 | -0.0196 | 10:20 | | HEATING OIL #2 DEC 2008 | HOZ8 | 0.0000 | 3.2120 | 3.2100 | 3.2122 | 3.2120 | 0.0322 | 10:20 |
|
|
| Propane| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| PROPANE SEP 2008 | PNU8 | 0.0000 | 0.0000 | 0.0000 | 1.5900 | 0.0000 | 0.0000 | 10:20 | | PROPANE OCT 2008 | PNV8 | 0.0000 | 0.0000 | 0.0000 | 1.5700 | 0.0000 | 0.0000 | 10:20 | | PROPANE NOV 2008 | PNX8 | 0.0000 | 0.0000 | 0.0000 | 1.5700 | 0.0000 | 0.0000 | 10:20 | | PROPANE DEC 2008 | PNZ8 | 0.0000 | 0.0000 | 0.0000 | 1.5700 | 0.0000 | 0.0000 | 10:20 |
|
|
| Unleaded Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NOT FOUND | HUU8 | | | | | | | | | NOT FOUND | HUV8 | | | | | | | | | NOT FOUND | HUX8 | | | | | | | | | NOT FOUND | HUZ8 | | | | | | | |
|
|
Quotes delayed 30 minutes.Market data provided by DTN
|
|
