| |
Open an Account and Trade with Phil Flynn today!
Energy Market Prices
Natural Gas - Natural Gas EMini - Crude Oil - Crude Oil EMini - Heating Oil - Propane
Energy Quotes:
NYMEX
-
NGX
-
ICE
-
Download Historical Prices
| Natural Gas| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| NATURAL GAS AUG 2009 | NGQ9 | 3.720 | 3.770 | 3.635 | 3.615 | 3.635 | -0.160 | 21:45 | | NATURAL GAS SEP 2009 | NGU9 | 3.855 | 3.855 | 3.775 | 3.757 | 3.775 | -0.169 | 21:45 | | NATURAL GAS OCT 2009 | NGV9 | 0.000 | 0.000 | 0.000 | 3.996 | 4.210 | 0.006 | 21:45 | | NATURAL GAS NOV 2009 | NGX9 | 0.000 | 0.000 | 0.000 | 4.692 | 4.860 | 0.005 | 21:45 |
|
|
| Natural Gas EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY NATURAL GAS AUG 2009 | @QGQ9 | 3.605 | 3.690 | 3.590 | 3.615 | 3.605 | -0.010 | 21:45 | | MINY NATURAL GAS SEP 2009 | @QGU9 | 3.810 | 3.840 | 3.740 | 3.757 | 3.740 | -0.017 | 21:45 |
|
|
| Crude Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| CRUDE OIL AUG 2009 | CLQ9 | 66.80 | 66.80 | 66.80 | 66.73 | 66.80 | -2.51 | 21:45 | | CRUDE OIL SEP 2009 | CLU9 | 0.00 | 0.00 | 0.00 | 67.74 | 70.90 | -1.48 | 21:45 | | CRUDE OIL OCT 2009 | CLV9 | 0.00 | 0.00 | 0.00 | 68.65 | 72.75 | 1.15 | 21:45 | | CRUDE OIL NOV 2009 | CLX9 | 0.00 | 0.00 | 0.00 | 69.47 | 61.80 | -0.51 | 21:45 |
|
|
| Crude Oil EMini| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| MINY CRUDE OIL AUG 2009 | @QMQ9 | 66.475 | 67.175 | 65.450 | 66.730 | 65.600 | -1.130 | 21:45 | | MINY CRUDE OIL SEP 2009 | @QMU9 | 67.525 | 68.150 | 66.500 | 67.740 | 66.550 | -1.190 | 21:45 |
|
|
| Heating Oil| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| HEATING OIL #2 AUG 2009 | HOQ9 | 1.7146 | 1.7146 | 1.7008 | 1.7016 | 1.7024 | -0.0633 | 21:45 | | HEATING OIL #2 SEP 2009 | HOU9 | 1.7493 | 1.7493 | 1.7493 | 1.7489 | 1.7493 | -0.0639 | 21:45 | | HEATING OIL #2 OCT 2009 | HOV9 | 0.0000 | 0.0000 | 0.0000 | 1.7946 | 1.8924 | 0.0102 | 21:45 | | HEATING OIL #2 NOV 2009 | HOX9 | 0.0000 | 0.0000 | 0.0000 | 1.8324 | 1.7185 | 0.0005 | 21:45 |
|
|
| Propane| Description | Symbol | Open | High | Low | Close | Last | Change | Time |
|---|
| PROPANE AUG 2009 | PNQ9 | 0.0000 | 0.0000 | 0.0000 | 0.7769 | 0.0000 | 0.0000 | 21:45 | | PROPANE SEP 2009 | PNU9 | 0.0000 | 0.0000 | 0.0000 | 0.7850 | 0.0000 | 0.0000 | 21:45 | | PROPANE OCT 2009 | PNV9 | 0.0000 | 0.0000 | 0.0000 | 0.7938 | 0.0000 | 0.0000 | 21:45 | | PROPANE NOV 2009 | PNX9 | 0.0000 | 0.0000 | 0.0000 | 0.8031 | 0.0000 | 0.0000 | 21:45 |
|
|
Quotes delayed 30 minutes.Market data provided by DTN
|
|
Chart
News
